Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 289 Thousand |
| 22 Jan, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 1.05 Million |
| 21 Jan, 2025 | 84.0 | 85.0 | 82.0 | 83.0 | 1.09 Million |
| 20 Jan, 2025 | 84.0 | 86.0 | 83.0 | 85.0 | 430.5 Thousand |
| 17 Jan, 2025 | 83.0 | 85.0 | 82.0 | 84.0 | 803.4 Thousand |
| 16 Jan, 2025 | 85.0 | 86.0 | 83.0 | 84.0 | 957.7 Thousand |
| 15 Jan, 2025 | 86.0 | 87.0 | 84.0 | 84.0 | 1.16 Million |
| 14 Jan, 2025 | 88.0 | 89.0 | 84.0 | 86.0 | 2.41 Million |
| 10 Jan, 2025 | 93.0 | 94.0 | 86.0 | 88.0 | 5.08 Million |
| 09 Jan, 2025 | 102.0 | 104.0 | 90.0 | 90.0 | 10.26 Million |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA