Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 89.0 | 90.0 | 84.0 | 87.0 | 2.13 Million |
| 03 Apr, 2025 | 91.0 | 93.0 | 89.0 | 91.0 | 1.31 Million |
| 02 Apr, 2025 | 95.0 | 98.0 | 93.0 | 94.0 | 1.16 Million |
| 01 Apr, 2025 | 98.0 | 100.0 | 95.0 | 96.0 | 926.6 Thousand |
| 31 Mar, 2025 | 98.0 | 100.0 | 97.0 | 98.0 | 805.3 Thousand |
| 28 Mar, 2025 | 105.0 | 106.0 | 98.0 | 100.0 | 1.82 Million |
| 27 Mar, 2025 | 103.0 | 103.0 | 99.0 | 100.0 | 914.6 Thousand |
| 26 Mar, 2025 | 102.0 | 105.0 | 101.0 | 104.0 | 730.9 Thousand |
| 25 Mar, 2025 | 104.0 | 105.0 | 101.0 | 104.0 | 887.5 Thousand |
| 24 Mar, 2025 | 112.0 | 112.0 | 102.0 | 103.0 | 3.44 Million |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA