Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 109.0 | 114.0 | 108.0 | 112.0 | 1.74 Million |
| 19 Feb, 2025 | 111.0 | 124.0 | 109.0 | 110.0 | 7.85 Million |
| 18 Feb, 2025 | 103.0 | 110.0 | 103.0 | 109.0 | 2.06 Million |
| 17 Feb, 2025 | 97.0 | 107.0 | 96.0 | 102.0 | 2.4 Million |
| 14 Feb, 2025 | 101.0 | 105.0 | 96.0 | 97.0 | 2.57 Million |
| 13 Feb, 2025 | 92.0 | 104.0 | 90.0 | 102.0 | 4.7 Million |
| 12 Feb, 2025 | 92.0 | 95.0 | 89.0 | 93.0 | 2.68 Million |
| 10 Feb, 2025 | 87.0 | 91.0 | 87.0 | 91.0 | 2.5 Million |
| 07 Feb, 2025 | 97.0 | 100.0 | 85.0 | 86.0 | 16.11 Million |
| 06 Feb, 2025 | 83.0 | 86.0 | 83.0 | 85.0 | 708.7 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA