Ribomic Inc. (4591.T)

JPY 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 112.0 112.0 102.0 103.0 3.44 Million
21 Mar, 2025 109.0 112.0 107.0 112.0 1.07 Million
19 Mar, 2025 116.0 116.0 109.0 110.0 2.75 Million
18 Mar, 2025 119.0 120.0 114.0 117.0 1.58 Million
17 Mar, 2025 118.0 122.0 114.0 117.0 2.83 Million
14 Mar, 2025 119.0 127.0 116.0 119.0 7.71 Million
13 Mar, 2025 116.0 124.0 112.0 113.0 5.62 Million
12 Mar, 2025 130.0 136.0 115.0 118.0 23.47 Million
11 Mar, 2025 100.0 107.0 97.0 106.0 1 Million
10 Mar, 2025 100.0 101.0 97.0 100.0 681.7 Thousand