Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 82 Thousand |
| 19 Mar, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 144.2 Thousand |
| 18 Mar, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 164 Thousand |
| 17 Mar, 2025 | 53.0 | 53.0 | 50.0 | 51.0 | 623.6 Thousand |
| 14 Mar, 2025 | 50.0 | 51.0 | 49.0 | 51.0 | 184.9 Thousand |
| 13 Mar, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 73.6 Thousand |
| 12 Mar, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 104.5 Thousand |
| 11 Mar, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 233.4 Thousand |
| 10 Mar, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 124.4 Thousand |
| 07 Mar, 2025 | 50.0 | 51.0 | 49.0 | 49.0 | 588.1 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195