Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1340.0

(-3.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 950.0 989.0 950.0 980.0 9200.00
06 Nov, 2023 931.0 946.0 931.0 946.0 1400.00
02 Nov, 2023 916.0 922.0 912.0 922.0 1300.00
01 Nov, 2023 914.0 916.0 905.0 916.0 600.00
31 Oct, 2023 903.0 905.0 903.0 904.0 500.00
30 Oct, 2023 910.0 923.0 910.0 911.0 4300.00
27 Oct, 2023 933.0 933.0 912.0 925.0 800.00
26 Oct, 2023 939.0 939.0 918.0 918.0 900.00
25 Oct, 2023 918.0 944.0 918.0 944.0 1300.00
24 Oct, 2023 933.0 933.0 931.0 931.0 600.00