Focus Systems Corporation (4662.T)
JPY 1119.0
(-0.09%)
JPY 1119.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1095.0 | 1096.0 | 1085.0 | 1094.0 | 10.5 Thousand |
| 07 Mar, 2025 | 1089.0 | 1104.0 | 1086.0 | 1091.0 | 14 Thousand |
| 06 Mar, 2025 | 1100.0 | 1110.0 | 1089.0 | 1104.0 | 32.3 Thousand |
| 05 Mar, 2025 | 1082.0 | 1096.0 | 1082.0 | 1095.0 | 17.3 Thousand |
| 04 Mar, 2025 | 1089.0 | 1093.0 | 1079.0 | 1087.0 | 16.2 Thousand |
| 03 Mar, 2025 | 1065.0 | 1090.0 | 1065.0 | 1090.0 | 20.5 Thousand |
| 28 Feb, 2025 | 1076.0 | 1086.0 | 1061.0 | 1063.0 | 20.6 Thousand |
| 27 Feb, 2025 | 1063.0 | 1088.0 | 1042.0 | 1083.0 | 40.6 Thousand |
| 26 Feb, 2025 | 1054.0 | 1057.0 | 1036.0 | 1055.0 | 36.7 Thousand |
| 25 Feb, 2025 | 1056.0 | 1062.0 | 1051.0 | 1054.0 | 25.6 Thousand |
6040
VVA
GPAT
0KO5
LTG
083310