Focus Systems Corporation (4662.T)

JPY 1119.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1083.0 1083.0 1060.0 1062.0 14.8 Thousand
20 Feb, 2025 1088.0 1093.0 1074.0 1074.0 28.2 Thousand
19 Feb, 2025 1090.0 1096.0 1085.0 1088.0 11.8 Thousand
18 Feb, 2025 1095.0 1100.0 1091.0 1095.0 14.7 Thousand
17 Feb, 2025 1088.0 1106.0 1088.0 1101.0 20.5 Thousand
14 Feb, 2025 1098.0 1105.0 1097.0 1097.0 15.4 Thousand
13 Feb, 2025 1105.0 1111.0 1101.0 1110.0 12.6 Thousand
12 Feb, 2025 1113.0 1113.0 1100.0 1101.0 7800.00
10 Feb, 2025 1123.0 1123.0 1104.0 1108.0 10.5 Thousand
07 Feb, 2025 1102.0 1117.0 1102.0 1110.0 17.2 Thousand