Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3870.0 3900.0 3870.0 3900.0 1100.00
15 Oct, 2024 3845.0 3875.0 3845.0 3870.0 9400.00
11 Oct, 2024 3900.0 3955.0 3900.0 3905.0 3000.00
10 Oct, 2024 3900.0 3900.0 3900.0 3900.0 -
09 Oct, 2024 3945.0 3945.0 3890.0 3900.0 1200.00
08 Oct, 2024 3905.0 3905.0 3865.0 3885.0 1600.00
07 Oct, 2024 3960.0 3960.0 3910.0 3920.0 3900.00
04 Oct, 2024 3945.0 3960.0 3930.0 3930.0 2200.00
03 Oct, 2024 3940.0 3945.0 3940.0 3945.0 400.00
02 Oct, 2024 3965.0 3965.0 3930.0 3930.0 1300.00