Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4210.0 | 4250.0 | 4210.0 | 4220.0 | 2000.00 |
| 07 Nov, 2024 | 4215.0 | 4295.0 | 4150.0 | 4220.0 | 5100.00 |
| 06 Nov, 2024 | 4150.0 | 4300.0 | 4120.0 | 4215.0 | 7800.00 |
| 05 Nov, 2024 | 4025.0 | 4140.0 | 4020.0 | 4140.0 | 7900.00 |
| 01 Nov, 2024 | 4000.0 | 4055.0 | 3885.0 | 3985.0 | 20.5 Thousand |
| 31 Oct, 2024 | 3900.0 | 3950.0 | 3885.0 | 3935.0 | 6500.00 |
| 30 Oct, 2024 | 3885.0 | 3940.0 | 3880.0 | 3900.0 | 3100.00 |
| 29 Oct, 2024 | 3900.0 | 3900.0 | 3880.0 | 3880.0 | 600.00 |
| 28 Oct, 2024 | 3815.0 | 3900.0 | 3815.0 | 3900.0 | 800.00 |
| 25 Oct, 2024 | 3875.0 | 3880.0 | 3810.0 | 3830.0 | 2200.00 |
FTDR
6586
000075
4012
DRSHF
603727