Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3830.0 3895.0 3800.0 3895.0 1000.00
23 Oct, 2024 3870.0 3875.0 3830.0 3830.0 1400.00
22 Oct, 2024 3920.0 3920.0 3870.0 3870.0 600.00
21 Oct, 2024 3875.0 3920.0 3875.0 3920.0 2100.00
18 Oct, 2024 3920.0 3920.0 3850.0 3890.0 1700.00
17 Oct, 2024 3920.0 3920.0 3920.0 3920.0 100.00
16 Oct, 2024 3870.0 3900.0 3870.0 3900.0 1100.00
15 Oct, 2024 3845.0 3875.0 3845.0 3870.0 9400.00
11 Oct, 2024 3900.0 3955.0 3900.0 3905.0 3000.00
10 Oct, 2024 3900.0 3900.0 3900.0 3900.0 -