Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3735.0 3855.0 3710.0 3850.0 5100.00
05 Feb, 2024 3805.0 3820.0 3675.0 3735.0 11.4 Thousand
02 Feb, 2024 3975.0 3975.0 3770.0 3875.0 10.5 Thousand
01 Feb, 2024 3980.0 3990.0 3720.0 3895.0 42.9 Thousand
31 Jan, 2024 3300.0 3395.0 3220.0 3370.0 6600.00
30 Jan, 2024 3230.0 3300.0 3230.0 3300.0 2600.00
29 Jan, 2024 3245.0 3255.0 3215.0 3225.0 1200.00
26 Jan, 2024 3250.0 3250.0 3245.0 3245.0 600.00
25 Jan, 2024 3300.0 3300.0 3250.0 3250.0 3200.00
24 Jan, 2024 3300.0 3300.0 3265.0 3300.0 1200.00