Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3310.0 3395.0 3135.0 3330.0 26.8 Thousand
05 Jan, 2024 2940.0 3000.0 2872.0 2980.0 12.7 Thousand
04 Jan, 2024 2819.0 2840.0 2790.0 2790.0 2400.00
29 Dec, 2023 2808.0 2808.0 2759.0 2790.0 1000.00
28 Dec, 2023 2758.0 2840.0 2758.0 2801.0 1300.00
27 Dec, 2023 2800.0 2800.0 2800.0 2800.0 -
26 Dec, 2023 2828.0 2828.0 2800.0 2800.0 900.00
25 Dec, 2023 2820.0 2830.0 2770.0 2830.0 3000.00
22 Dec, 2023 2788.0 2805.0 2788.0 2805.0 600.00
21 Dec, 2023 2775.0 2779.0 2755.0 2779.0 1000.00