Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3290.0 | 3310.0 | 3290.0 | 3310.0 | 1100.00 |
| 22 Jan, 2024 | 3320.0 | 3325.0 | 3295.0 | 3305.0 | 600.00 |
| 19 Jan, 2024 | 3170.0 | 3235.0 | 3170.0 | 3215.0 | 2100.00 |
| 18 Jan, 2024 | 3315.0 | 3315.0 | 3150.0 | 3155.0 | 3600.00 |
| 17 Jan, 2024 | 3330.0 | 3330.0 | 3285.0 | 3315.0 | 1700.00 |
| 16 Jan, 2024 | 3330.0 | 3380.0 | 3315.0 | 3345.0 | 1300.00 |
| 15 Jan, 2024 | 3380.0 | 3410.0 | 3270.0 | 3355.0 | 3400.00 |
| 12 Jan, 2024 | 3380.0 | 3450.0 | 3380.0 | 3380.0 | 1100.00 |
| 11 Jan, 2024 | 3315.0 | 3470.0 | 3235.0 | 3450.0 | 5600.00 |
| 10 Jan, 2024 | 3680.0 | 3680.0 | 3270.0 | 3385.0 | 17.2 Thousand |
FTDR
6586
000075
4012
DRSHF
603727