Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1933.0 | 1963.0 | 1925.0 | 1926.0 | 270.5 Thousand |
| 20 Nov, 2024 | 1925.0 | 1937.0 | 1901.0 | 1933.0 | 261.8 Thousand |
| 19 Nov, 2024 | 2001.0 | 2007.0 | 1943.0 | 1945.0 | 323.5 Thousand |
| 18 Nov, 2024 | 2030.0 | 2049.0 | 2008.0 | 2012.0 | 181.1 Thousand |
| 15 Nov, 2024 | 2079.0 | 2083.0 | 2053.0 | 2053.0 | 141.8 Thousand |
| 14 Nov, 2024 | 2092.0 | 2106.0 | 2063.0 | 2071.0 | 163.3 Thousand |
| 13 Nov, 2024 | 2097.0 | 2123.0 | 2091.0 | 2096.0 | 172.9 Thousand |
| 12 Nov, 2024 | 2122.0 | 2142.0 | 2099.0 | 2108.0 | 197.4 Thousand |
| 11 Nov, 2024 | 2083.0 | 2118.0 | 2076.0 | 2096.0 | 223 Thousand |
| 08 Nov, 2024 | 2085.0 | 2127.0 | 2069.0 | 2083.0 | 372.2 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS