Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1872.0 | 1898.0 | 1872.0 | 1891.0 | 85 Thousand |
| 18 Dec, 2024 | 1900.0 | 1900.0 | 1886.0 | 1892.0 | 87.9 Thousand |
| 17 Dec, 2024 | 1912.0 | 1912.0 | 1892.0 | 1892.0 | 88.7 Thousand |
| 16 Dec, 2024 | 1904.0 | 1910.0 | 1896.0 | 1902.0 | 104 Thousand |
| 13 Dec, 2024 | 1880.0 | 1926.0 | 1880.0 | 1899.0 | 139.6 Thousand |
| 12 Dec, 2024 | 1909.0 | 1911.0 | 1883.0 | 1901.0 | 103.6 Thousand |
| 11 Dec, 2024 | 1892.0 | 1919.0 | 1883.0 | 1890.0 | 159.5 Thousand |
| 10 Dec, 2024 | 1949.0 | 1949.0 | 1876.0 | 1897.0 | 209.1 Thousand |
| 09 Dec, 2024 | 1904.0 | 1947.0 | 1898.0 | 1937.0 | 162.4 Thousand |
| 06 Dec, 2024 | 1893.0 | 1907.0 | 1879.0 | 1892.0 | 126.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS