Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1811.0 | 1817.0 | 1789.0 | 1810.0 | 118.1 Thousand |
| 24 Mar, 2025 | 1825.0 | 1825.0 | 1793.0 | 1807.0 | 101 Thousand |
| 21 Mar, 2025 | 1830.0 | 1835.0 | 1790.0 | 1804.0 | 183.6 Thousand |
| 19 Mar, 2025 | 1816.0 | 1847.0 | 1816.0 | 1832.0 | 122.1 Thousand |
| 18 Mar, 2025 | 1800.0 | 1827.0 | 1786.0 | 1818.0 | 134.9 Thousand |
| 17 Mar, 2025 | 1810.0 | 1817.0 | 1796.0 | 1801.0 | 117.1 Thousand |
| 14 Mar, 2025 | 1775.0 | 1804.0 | 1768.0 | 1788.0 | 203.6 Thousand |
| 13 Mar, 2025 | 1827.0 | 1833.0 | 1791.0 | 1811.0 | 253.4 Thousand |
| 12 Mar, 2025 | 1850.0 | 1863.0 | 1817.0 | 1827.0 | 202.8 Thousand |
| 11 Mar, 2025 | 1810.0 | 1874.0 | 1802.0 | 1866.0 | 227.5 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS