Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 340.0 | 343.0 | 338.0 | 342.0 | 108.1 Thousand |
| 07 Jan, 2025 | 345.0 | 347.0 | 339.0 | 342.0 | 123.9 Thousand |
| 06 Jan, 2025 | 340.0 | 347.0 | 339.0 | 346.0 | 133.8 Thousand |
| 30 Dec, 2024 | 342.0 | 345.0 | 339.0 | 340.0 | 107.6 Thousand |
| 27 Dec, 2024 | 338.0 | 343.0 | 336.0 | 342.0 | 109.7 Thousand |
| 26 Dec, 2024 | 330.0 | 338.0 | 329.0 | 336.0 | 163.3 Thousand |
| 25 Dec, 2024 | 339.0 | 339.0 | 330.0 | 330.0 | 137 Thousand |
| 24 Dec, 2024 | 346.0 | 347.0 | 335.0 | 337.0 | 173 Thousand |
| 23 Dec, 2024 | 348.0 | 351.0 | 345.0 | 347.0 | 202.5 Thousand |
| 20 Dec, 2024 | 350.0 | 353.0 | 348.0 | 349.0 | 102.9 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU