Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 351.0 | 356.0 | 351.0 | 356.0 | 23.4 Thousand |
| 05 Feb, 2025 | 349.0 | 353.0 | 349.0 | 350.0 | 25.7 Thousand |
| 04 Feb, 2025 | 353.0 | 353.0 | 348.0 | 350.0 | 37.4 Thousand |
| 03 Feb, 2025 | 351.0 | 352.0 | 346.0 | 346.0 | 63.6 Thousand |
| 31 Jan, 2025 | 359.0 | 359.0 | 351.0 | 351.0 | 40.4 Thousand |
| 30 Jan, 2025 | 349.0 | 359.0 | 348.0 | 359.0 | 91.6 Thousand |
| 29 Jan, 2025 | 352.0 | 352.0 | 347.0 | 350.0 | 52.5 Thousand |
| 28 Jan, 2025 | 345.0 | 354.0 | 345.0 | 351.0 | 101.6 Thousand |
| 27 Jan, 2025 | 338.0 | 345.0 | 338.0 | 345.0 | 84 Thousand |
| 24 Jan, 2025 | 337.0 | 341.0 | 335.0 | 340.0 | 56.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU