Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 343.0 | 344.0 | 338.0 | 338.0 | 47.7 Thousand |
| 07 Mar, 2025 | 345.0 | 347.0 | 342.0 | 342.0 | 41.8 Thousand |
| 06 Mar, 2025 | 346.0 | 349.0 | 346.0 | 348.0 | 43.5 Thousand |
| 05 Mar, 2025 | 346.0 | 346.0 | 343.0 | 346.0 | 25.9 Thousand |
| 04 Mar, 2025 | 346.0 | 348.0 | 341.0 | 348.0 | 62.5 Thousand |
| 03 Mar, 2025 | 342.0 | 348.0 | 341.0 | 346.0 | 67.8 Thousand |
| 28 Feb, 2025 | 344.0 | 347.0 | 340.0 | 340.0 | 75 Thousand |
| 27 Feb, 2025 | 346.0 | 350.0 | 344.0 | 345.0 | 108.7 Thousand |
| 26 Feb, 2025 | 353.0 | 356.0 | 348.0 | 351.0 | 186 Thousand |
| 25 Feb, 2025 | 349.0 | 351.0 | 347.0 | 350.0 | 42.9 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU