Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 353.0 | 353.0 | 349.0 | 350.0 | 20.4 Thousand |
| 20 Feb, 2025 | 350.0 | 354.0 | 350.0 | 350.0 | 29.9 Thousand |
| 19 Feb, 2025 | 350.0 | 353.0 | 350.0 | 350.0 | 18 Thousand |
| 18 Feb, 2025 | 351.0 | 352.0 | 350.0 | 350.0 | 23.4 Thousand |
| 17 Feb, 2025 | 352.0 | 353.0 | 350.0 | 351.0 | 22.2 Thousand |
| 14 Feb, 2025 | 356.0 | 356.0 | 351.0 | 354.0 | 32.7 Thousand |
| 13 Feb, 2025 | 352.0 | 356.0 | 352.0 | 356.0 | 25.8 Thousand |
| 12 Feb, 2025 | 352.0 | 354.0 | 350.0 | 351.0 | 43.6 Thousand |
| 10 Feb, 2025 | 355.0 | 355.0 | 351.0 | 352.0 | 29.9 Thousand |
| 07 Feb, 2025 | 354.0 | 357.0 | 354.0 | 356.0 | 21.4 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU