Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 601.0 | 608.0 | 586.0 | 608.0 | 68.5 Thousand |
| 04 Jun, 2024 | 649.0 | 649.0 | 606.0 | 609.0 | 284 Thousand |
| 03 Jun, 2024 | 656.0 | 656.0 | 656.0 | 656.0 | 205.3 Thousand |
| 31 May, 2024 | 563.0 | 569.0 | 556.0 | 556.0 | 21.5 Thousand |
| 30 May, 2024 | 565.0 | 567.0 | 563.0 | 563.0 | 2800.00 |
| 29 May, 2024 | 565.0 | 565.0 | 563.0 | 564.0 | 2100.00 |
| 28 May, 2024 | 565.0 | 566.0 | 562.0 | 564.0 | 8000.00 |
| 27 May, 2024 | 564.0 | 565.0 | 563.0 | 565.0 | 4600.00 |
| 24 May, 2024 | 562.0 | 562.0 | 559.0 | 561.0 | 2300.00 |
| 23 May, 2024 | 564.0 | 564.0 | 562.0 | 562.0 | 800.00 |
AFRI
3744
9535
PAVS
EKDHF
6255