Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 600.0 604.0 582.0 589.0 45.2 Thousand
24 Mar, 2025 590.0 598.0 590.0 597.0 14.1 Thousand
21 Mar, 2025 593.0 594.0 589.0 592.0 6000.00
19 Mar, 2025 582.0 590.0 582.0 586.0 6900.00
18 Mar, 2025 584.0 586.0 575.0 582.0 9900.00
17 Mar, 2025 577.0 582.0 577.0 582.0 6100.00
14 Mar, 2025 570.0 577.0 570.0 577.0 9200.00
13 Mar, 2025 570.0 573.0 570.0 570.0 7500.00
12 Mar, 2025 570.0 573.0 566.0 570.0 8800.00
11 Mar, 2025 572.0 572.0 564.0 569.0 6200.00