Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1454.0 1479.0 1454.0 1479.0 1100.00
17 Mar, 2025 1455.0 1490.0 1450.0 1479.0 2400.00
14 Mar, 2025 1452.0 1456.0 1450.0 1455.0 1100.00
13 Mar, 2025 1470.0 1470.0 1470.0 1470.0 100.00
12 Mar, 2025 1470.0 1470.0 1470.0 1470.0 100.00
11 Mar, 2025 1468.0 1477.0 1452.0 1470.0 2300.00
10 Mar, 2025 1469.0 1485.0 1469.0 1477.0 600.00
07 Mar, 2025 1472.0 1473.0 1470.0 1473.0 2400.00
06 Mar, 2025 1470.0 1470.0 1470.0 1470.0 -
05 Mar, 2025 1471.0 1471.0 1470.0 1470.0 1000.00