Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1500.0 1500.0 1499.0 1500.0 500.00
01 Apr, 2025 1500.0 1520.0 1500.0 1500.0 500.00
31 Mar, 2025 1451.0 1550.0 1450.0 1548.0 5400.00
28 Mar, 2025 1461.0 1461.0 1461.0 1461.0 100.00
27 Mar, 2025 1462.0 1472.0 1462.0 1472.0 1300.00
26 Mar, 2025 1496.0 1496.0 1461.0 1462.0 1300.00
25 Mar, 2025 1450.0 1539.0 1420.0 1466.0 3700.00
24 Mar, 2025 1430.0 1450.0 1410.0 1450.0 3200.00
21 Mar, 2025 1485.0 1485.0 1422.0 1422.0 4500.00
19 Mar, 2025 1480.0 1485.0 1480.0 1485.0 300.00