Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1470.0 1470.0 1470.0 1470.0 -
05 Mar, 2025 1471.0 1471.0 1470.0 1470.0 1000.00
04 Mar, 2025 1495.0 1495.0 1471.0 1471.0 500.00
03 Mar, 2025 1507.0 1508.0 1495.0 1495.0 400.00
28 Feb, 2025 1500.0 1510.0 1500.0 1505.0 800.00
27 Feb, 2025 1480.0 1500.0 1480.0 1500.0 600.00
26 Feb, 2025 1486.0 1486.0 1480.0 1481.0 1500.00
25 Feb, 2025 1495.0 1495.0 1490.0 1490.0 200.00
21 Feb, 2025 1491.0 1491.0 1491.0 1491.0 100.00
20 Feb, 2025 1490.0 1490.0 1486.0 1486.0 400.00