Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2994.0 | 3015.0 | 2921.0 | 3005.0 | 188.8 Thousand |
| 06 Nov, 2023 | 3025.0 | 3075.0 | 2988.0 | 3015.0 | 295 Thousand |
| 02 Nov, 2023 | 2972.0 | 2981.0 | 2947.0 | 2971.0 | 152.4 Thousand |
| 01 Nov, 2023 | 3035.0 | 3045.0 | 2976.0 | 2976.0 | 152.8 Thousand |
| 31 Oct, 2023 | 2985.0 | 3020.0 | 2943.0 | 3000.0 | 246.6 Thousand |
| 30 Oct, 2023 | 2956.0 | 2985.0 | 2925.0 | 2971.0 | 476 Thousand |
| 27 Oct, 2023 | 2996.0 | 3030.0 | 2931.0 | 3010.0 | 120.9 Thousand |
| 26 Oct, 2023 | 2980.0 | 2987.0 | 2893.0 | 2961.0 | 160.7 Thousand |
| 25 Oct, 2023 | 3070.0 | 3110.0 | 3010.0 | 3040.0 | 236.4 Thousand |
| 24 Oct, 2023 | 2882.0 | 3020.0 | 2860.0 | 3000.0 | 231.3 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO