Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2826.0 | 2866.0 | 2803.0 | 2852.0 | 174.9 Thousand |
| 20 Oct, 2023 | 2850.0 | 2851.0 | 2773.0 | 2809.0 | 182.1 Thousand |
| 19 Oct, 2023 | 2946.0 | 2965.0 | 2894.0 | 2894.0 | 117.5 Thousand |
| 18 Oct, 2023 | 3000.0 | 3015.0 | 2940.0 | 2995.0 | 354.2 Thousand |
| 17 Oct, 2023 | 3085.0 | 3090.0 | 2981.0 | 3025.0 | 164.8 Thousand |
| 16 Oct, 2023 | 3170.0 | 3185.0 | 3080.0 | 3085.0 | 104 Thousand |
| 13 Oct, 2023 | 3265.0 | 3265.0 | 3165.0 | 3190.0 | 166.2 Thousand |
| 12 Oct, 2023 | 3250.0 | 3345.0 | 3220.0 | 3320.0 | 130.1 Thousand |
| 11 Oct, 2023 | 3295.0 | 3315.0 | 3250.0 | 3275.0 | 104.5 Thousand |
| 10 Oct, 2023 | 3165.0 | 3310.0 | 3165.0 | 3300.0 | 257.6 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO