CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 618.0 | 653.0 | 616.0 | 651.0 | 56.3 Thousand |
| 17 Apr, 2025 | 612.0 | 630.0 | 612.0 | 614.0 | 27.9 Thousand |
| 16 Apr, 2025 | 628.0 | 650.0 | 602.0 | 619.0 | 99.2 Thousand |
| 15 Apr, 2025 | 634.0 | 644.0 | 608.0 | 621.0 | 106.8 Thousand |
| 14 Apr, 2025 | 626.0 | 679.0 | 620.0 | 636.0 | 202.2 Thousand |
| 11 Apr, 2025 | 615.0 | 622.0 | 591.0 | 619.0 | 54.1 Thousand |
| 10 Apr, 2025 | 630.0 | 630.0 | 612.0 | 616.0 | 70.1 Thousand |
| 09 Apr, 2025 | 595.0 | 595.0 | 571.0 | 585.0 | 67.6 Thousand |
| 08 Apr, 2025 | 594.0 | 631.0 | 594.0 | 615.0 | 68.7 Thousand |
| 07 Apr, 2025 | 594.0 | 594.0 | 556.0 | 556.0 | 148.4 Thousand |
7523
LST
BOREF
5703
AES
C07