CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 651.0 | 678.0 | 646.0 | 647.0 | 122.7 Thousand |
| 02 May, 2025 | 647.0 | 661.0 | 644.0 | 651.0 | 38.3 Thousand |
| 01 May, 2025 | 668.0 | 668.0 | 646.0 | 652.0 | 57 Thousand |
| 30 Apr, 2025 | 656.0 | 678.0 | 640.0 | 675.0 | 251.4 Thousand |
| 28 Apr, 2025 | 658.0 | 677.0 | 658.0 | 658.0 | 46.2 Thousand |
| 25 Apr, 2025 | 644.0 | 664.0 | 641.0 | 656.0 | 46 Thousand |
| 24 Apr, 2025 | 651.0 | 652.0 | 641.0 | 644.0 | 23.1 Thousand |
| 23 Apr, 2025 | 662.0 | 662.0 | 650.0 | 653.0 | 35 Thousand |
| 22 Apr, 2025 | 663.0 | 673.0 | 652.0 | 655.0 | 51.4 Thousand |
| 21 Apr, 2025 | 653.0 | 679.0 | 652.0 | 664.0 | 78.6 Thousand |
7523
LST
BOREF
5703
AES
C07