CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 686.0 | 690.0 | 633.0 | 644.0 | 152.9 Thousand |
| 03 Apr, 2025 | 720.0 | 720.0 | 684.0 | 700.0 | 58.3 Thousand |
| 02 Apr, 2025 | 742.0 | 750.0 | 733.0 | 733.0 | 33.4 Thousand |
| 01 Apr, 2025 | 750.0 | 752.0 | 742.0 | 742.0 | 39.3 Thousand |
| 31 Mar, 2025 | 785.0 | 785.0 | 750.0 | 750.0 | 81.8 Thousand |
| 28 Mar, 2025 | 796.0 | 798.0 | 786.0 | 787.0 | 34.1 Thousand |
| 27 Mar, 2025 | 790.0 | 798.0 | 785.0 | 798.0 | 46.5 Thousand |
| 26 Mar, 2025 | 788.0 | 797.0 | 787.0 | 795.0 | 31.9 Thousand |
| 25 Mar, 2025 | 793.0 | 812.0 | 783.0 | 787.0 | 64.4 Thousand |
| 24 Mar, 2025 | 803.0 | 805.0 | 793.0 | 793.0 | 37 Thousand |
7523
LST
BOREF
5703
AES
C07