CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1278.0 | 1300.0 | 1258.0 | 1275.0 | 146.1 Thousand |
| 05 Jan, 2024 | 1301.0 | 1306.0 | 1270.0 | 1275.0 | 162.4 Thousand |
| 04 Jan, 2024 | 1252.0 | 1308.0 | 1230.0 | 1308.0 | 171.9 Thousand |
| 29 Dec, 2023 | 1266.0 | 1300.0 | 1258.0 | 1279.0 | 234.4 Thousand |
| 28 Dec, 2023 | 1240.0 | 1290.0 | 1201.0 | 1290.0 | 280.1 Thousand |
| 27 Dec, 2023 | 1187.0 | 1267.0 | 1184.0 | 1244.0 | 524.3 Thousand |
| 26 Dec, 2023 | 1235.0 | 1258.0 | 1200.0 | 1202.0 | 519.8 Thousand |
| 25 Dec, 2023 | 1330.0 | 1334.0 | 1265.0 | 1265.0 | 432.2 Thousand |
| 22 Dec, 2023 | 1371.0 | 1389.0 | 1330.0 | 1336.0 | 237.1 Thousand |
| 21 Dec, 2023 | 1451.0 | 1453.0 | 1361.0 | 1388.0 | 357.7 Thousand |
7523
LST
BOREF
5703
AES
C07