CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1573.0 | 1599.0 | 1547.0 | 1547.0 | 126.1 Thousand |
| 04 Dec, 2023 | 1565.0 | 1605.0 | 1550.0 | 1585.0 | 169.3 Thousand |
| 01 Dec, 2023 | 1585.0 | 1645.0 | 1580.0 | 1601.0 | 145.2 Thousand |
| 30 Nov, 2023 | 1652.0 | 1709.0 | 1584.0 | 1598.0 | 252.7 Thousand |
| 29 Nov, 2023 | 1631.0 | 1658.0 | 1592.0 | 1639.0 | 788 Thousand |
| 28 Nov, 2023 | 1612.0 | 1639.0 | 1564.0 | 1629.0 | 305.7 Thousand |
| 27 Nov, 2023 | 1623.0 | 1725.0 | 1623.0 | 1646.0 | 215.9 Thousand |
| 24 Nov, 2023 | 1612.0 | 1649.0 | 1612.0 | 1625.0 | 179.7 Thousand |
| 22 Nov, 2023 | 1632.0 | 1652.0 | 1603.0 | 1618.0 | 269.8 Thousand |
| 21 Nov, 2023 | 1667.0 | 1687.0 | 1621.0 | 1672.0 | 212.3 Thousand |
7523
LST
BOREF
5703
AES
C07