CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1364.0 | 1470.0 | 1352.0 | 1470.0 | 474.2 Thousand |
| 19 Dec, 2023 | 1360.0 | 1369.0 | 1306.0 | 1369.0 | 448.6 Thousand |
| 18 Dec, 2023 | 1378.0 | 1430.0 | 1329.0 | 1361.0 | 1.05 Million |
| 15 Dec, 2023 | 1623.0 | 1686.0 | 1587.0 | 1664.0 | 393.8 Thousand |
| 14 Dec, 2023 | 1639.0 | 1639.0 | 1546.0 | 1585.0 | 374.2 Thousand |
| 13 Dec, 2023 | 1549.0 | 1633.0 | 1546.0 | 1612.0 | 771.2 Thousand |
| 12 Dec, 2023 | 1480.0 | 1480.0 | 1415.0 | 1419.0 | 194.2 Thousand |
| 11 Dec, 2023 | 1420.0 | 1518.0 | 1418.0 | 1451.0 | 191.3 Thousand |
| 08 Dec, 2023 | 1405.0 | 1471.0 | 1405.0 | 1422.0 | 235.7 Thousand |
| 07 Dec, 2023 | 1510.0 | 1514.0 | 1400.0 | 1422.0 | 321.7 Thousand |
7523
LST
BOREF
5703
AES
C07