CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1808.0 | 1814.0 | 1740.0 | 1800.0 | 138.5 Thousand |
| 06 Nov, 2023 | 1750.0 | 1862.0 | 1729.0 | 1816.0 | 228.6 Thousand |
| 02 Nov, 2023 | 1745.0 | 1814.0 | 1727.0 | 1728.0 | 213 Thousand |
| 01 Nov, 2023 | 1775.0 | 1775.0 | 1688.0 | 1745.0 | 298.8 Thousand |
| 31 Oct, 2023 | 1850.0 | 1850.0 | 1766.0 | 1783.0 | 229 Thousand |
| 30 Oct, 2023 | 1900.0 | 1924.0 | 1860.0 | 1862.0 | 311.3 Thousand |
| 27 Oct, 2023 | 1966.0 | 2012.0 | 1942.0 | 1991.0 | 56.6 Thousand |
| 26 Oct, 2023 | 1968.0 | 2017.0 | 1938.0 | 1963.0 | 83.1 Thousand |
| 25 Oct, 2023 | 2020.0 | 2039.0 | 1970.0 | 1976.0 | 90.7 Thousand |
| 24 Oct, 2023 | 1999.0 | 2019.0 | 1900.0 | 2003.0 | 102.3 Thousand |
7523
LST
BOREF
5703
AES
C07