TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 217.0 223.0 215.0 221.0 512.1 Thousand
18 Dec, 2024 218.0 220.0 216.0 220.0 377 Thousand
17 Dec, 2024 210.0 219.0 208.0 217.0 621.5 Thousand
16 Dec, 2024 206.0 211.0 202.0 211.0 368.6 Thousand
13 Dec, 2024 212.0 212.0 205.0 206.0 399.5 Thousand
12 Dec, 2024 219.0 219.0 210.0 213.0 381.6 Thousand
11 Dec, 2024 217.0 218.0 211.0 218.0 454.3 Thousand
10 Dec, 2024 216.0 216.0 209.0 214.0 361.5 Thousand
09 Dec, 2024 219.0 220.0 214.0 216.0 255.4 Thousand
06 Dec, 2024 211.0 218.0 210.0 218.0 349.7 Thousand