TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 209.0 216.0 208.0 216.0 465 Thousand
04 Dec, 2024 211.0 212.0 206.0 211.0 396.5 Thousand
03 Dec, 2024 212.0 214.0 209.0 211.0 349.8 Thousand
02 Dec, 2024 220.0 220.0 208.0 213.0 716.3 Thousand
29 Nov, 2024 228.0 228.0 221.0 224.0 463.1 Thousand
28 Nov, 2024 226.0 229.0 222.0 225.0 671.2 Thousand
27 Nov, 2024 226.0 229.0 219.0 225.0 864.2 Thousand
26 Nov, 2024 219.0 225.0 216.0 225.0 1.19 Million
25 Nov, 2024 209.0 219.0 208.0 219.0 945.5 Thousand
22 Nov, 2024 203.0 208.0 202.0 205.0 238.3 Thousand