TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 220.0 240.0 212.0 233.0 4.29 Million
22 Jan, 2025 206.0 211.0 206.0 211.0 271.4 Thousand
21 Jan, 2025 205.0 208.0 204.0 208.0 96.6 Thousand
20 Jan, 2025 207.0 208.0 204.0 207.0 222.3 Thousand
17 Jan, 2025 206.0 206.0 198.0 202.0 274.4 Thousand
16 Jan, 2025 203.0 208.0 203.0 205.0 173 Thousand
15 Jan, 2025 211.0 211.0 203.0 204.0 286 Thousand
14 Jan, 2025 210.0 211.0 207.0 210.0 202.5 Thousand
10 Jan, 2025 214.0 215.0 211.0 212.0 126.6 Thousand
09 Jan, 2025 212.0 215.0 207.0 214.0 192.8 Thousand