TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 194.0 | 202.0 | 194.0 | 194.0 | 322.9 Thousand |
| 06 Nov, 2024 | 199.0 | 202.0 | 193.0 | 194.0 | 332.3 Thousand |
| 05 Nov, 2024 | 196.0 | 205.0 | 193.0 | 197.0 | 701.3 Thousand |
| 01 Nov, 2024 | 191.0 | 200.0 | 186.0 | 196.0 | 715.3 Thousand |
| 31 Oct, 2024 | 189.0 | 205.0 | 188.0 | 196.0 | 2.18 Million |
| 30 Oct, 2024 | 188.0 | 193.0 | 184.0 | 189.0 | 297.5 Thousand |
| 29 Oct, 2024 | 177.0 | 193.0 | 177.0 | 191.0 | 394.8 Thousand |
| 28 Oct, 2024 | 167.0 | 175.0 | 167.0 | 175.0 | 132.8 Thousand |
| 25 Oct, 2024 | 169.0 | 173.0 | 166.0 | 169.0 | 242.4 Thousand |
| 24 Oct, 2024 | 168.0 | 168.0 | 163.0 | 164.0 | 249.2 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA