TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 177.0 178.0 168.0 168.0 248.6 Thousand
22 Oct, 2024 182.0 182.0 175.0 176.0 173.5 Thousand
21 Oct, 2024 180.0 183.0 178.0 182.0 72.1 Thousand
18 Oct, 2024 183.0 186.0 180.0 180.0 104.1 Thousand
17 Oct, 2024 182.0 189.0 181.0 183.0 138.1 Thousand
16 Oct, 2024 184.0 191.0 184.0 184.0 172.6 Thousand
15 Oct, 2024 180.0 184.0 176.0 181.0 131.7 Thousand
11 Oct, 2024 182.0 185.0 181.0 181.0 98.3 Thousand
10 Oct, 2024 188.0 189.0 183.0 183.0 138.2 Thousand
09 Oct, 2024 188.0 189.0 186.0 188.0 80 Thousand