TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 245.0 256.0 241.0 255.0 970.4 Thousand
05 Feb, 2025 246.0 255.0 238.0 246.0 1.02 Million
04 Feb, 2025 255.0 263.0 249.0 249.0 1.08 Million
03 Feb, 2025 260.0 262.0 249.0 252.0 1.34 Million
31 Jan, 2025 261.0 261.0 251.0 258.0 980.4 Thousand
30 Jan, 2025 260.0 261.0 253.0 255.0 1.42 Million
29 Jan, 2025 246.0 256.0 236.0 254.0 1.46 Million
28 Jan, 2025 248.0 259.0 247.0 249.0 1.26 Million
27 Jan, 2025 260.0 269.0 243.0 246.0 3.54 Million
24 Jan, 2025 265.0 270.0 241.0 255.0 6.71 Million