Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 397.0 | 403.0 | 397.0 | 399.0 | 34.7 Thousand |
| 17 Nov, 2023 | 401.0 | 404.0 | 398.0 | 400.0 | 32.3 Thousand |
| 16 Nov, 2023 | 404.0 | 409.0 | 398.0 | 399.0 | 76.6 Thousand |
| 15 Nov, 2023 | 412.0 | 418.0 | 403.0 | 406.0 | 80.5 Thousand |
| 14 Nov, 2023 | 412.0 | 415.0 | 400.0 | 404.0 | 153 Thousand |
| 13 Nov, 2023 | 430.0 | 437.0 | 410.0 | 427.0 | 93 Thousand |
| 10 Nov, 2023 | 431.0 | 456.0 | 419.0 | 444.0 | 371.3 Thousand |
| 09 Nov, 2023 | 434.0 | 470.0 | 406.0 | 430.0 | 1.08 Million |
| 08 Nov, 2023 | 400.0 | 406.0 | 390.0 | 391.0 | 80.2 Thousand |
| 07 Nov, 2023 | 402.0 | 423.0 | 399.0 | 399.0 | 324.3 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710