Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 165.0 | 166.0 | 163.0 | 164.0 | 169.9 Thousand |
| 21 Mar, 2025 | 167.0 | 168.0 | 165.0 | 166.0 | 95 Thousand |
| 19 Mar, 2025 | 167.0 | 170.0 | 166.0 | 166.0 | 128.1 Thousand |
| 18 Mar, 2025 | 169.0 | 170.0 | 167.0 | 169.0 | 154.4 Thousand |
| 17 Mar, 2025 | 172.0 | 172.0 | 168.0 | 169.0 | 163 Thousand |
| 14 Mar, 2025 | 170.0 | 172.0 | 170.0 | 172.0 | 81.1 Thousand |
| 13 Mar, 2025 | 172.0 | 176.0 | 169.0 | 170.0 | 130.9 Thousand |
| 12 Mar, 2025 | 171.0 | 175.0 | 170.0 | 172.0 | 277.5 Thousand |
| 11 Mar, 2025 | 170.0 | 172.0 | 165.0 | 170.0 | 170.4 Thousand |
| 10 Mar, 2025 | 169.0 | 171.0 | 169.0 | 171.0 | 135 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710