Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 168.0 | 170.0 | 166.0 | 168.0 | 158.3 Thousand |
| 06 Mar, 2025 | 169.0 | 172.0 | 167.0 | 172.0 | 116.4 Thousand |
| 05 Mar, 2025 | 167.0 | 169.0 | 166.0 | 167.0 | 128.1 Thousand |
| 04 Mar, 2025 | 166.0 | 167.0 | 162.0 | 166.0 | 179.6 Thousand |
| 03 Mar, 2025 | 169.0 | 170.0 | 166.0 | 167.0 | 224.2 Thousand |
| 28 Feb, 2025 | 172.0 | 174.0 | 168.0 | 168.0 | 215.6 Thousand |
| 27 Feb, 2025 | 173.0 | 176.0 | 173.0 | 176.0 | 139.7 Thousand |
| 26 Feb, 2025 | 175.0 | 177.0 | 169.0 | 172.0 | 411.9 Thousand |
| 25 Feb, 2025 | 176.0 | 177.0 | 173.0 | 176.0 | 288.4 Thousand |
| 21 Feb, 2025 | 183.0 | 184.0 | 176.0 | 178.0 | 539.6 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710