Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1893.0 | 1911.0 | 1883.0 | 1910.0 | 9900.00 |
| 07 May, 2025 | 1883.0 | 1904.0 | 1875.0 | 1896.0 | 20.3 Thousand |
| 02 May, 2025 | 1875.0 | 1894.0 | 1868.0 | 1892.0 | 21.1 Thousand |
| 01 May, 2025 | 1875.0 | 1890.0 | 1864.0 | 1870.0 | 23.4 Thousand |
| 30 Apr, 2025 | 1874.0 | 1895.0 | 1870.0 | 1891.0 | 19.6 Thousand |
| 28 Apr, 2025 | 1887.0 | 1893.0 | 1872.0 | 1874.0 | 16.6 Thousand |
| 25 Apr, 2025 | 1877.0 | 1891.0 | 1857.0 | 1868.0 | 11.5 Thousand |
| 24 Apr, 2025 | 1882.0 | 1887.0 | 1860.0 | 1876.0 | 13.5 Thousand |
| 23 Apr, 2025 | 1890.0 | 1894.0 | 1866.0 | 1870.0 | 12.1 Thousand |
| 22 Apr, 2025 | 1836.0 | 1884.0 | 1836.0 | 1861.0 | 10.2 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY