Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1847.0 | 1866.0 | 1838.0 | 1854.0 | 9800.00 |
| 18 Apr, 2025 | 1797.0 | 1850.0 | 1792.0 | 1850.0 | 26.4 Thousand |
| 17 Apr, 2025 | 1774.0 | 1792.0 | 1767.0 | 1792.0 | 41.7 Thousand |
| 16 Apr, 2025 | 1834.0 | 1834.0 | 1775.0 | 1783.0 | 23.9 Thousand |
| 15 Apr, 2025 | 1838.0 | 1845.0 | 1824.0 | 1833.0 | 20.4 Thousand |
| 14 Apr, 2025 | 1800.0 | 1825.0 | 1770.0 | 1824.0 | 30.5 Thousand |
| 11 Apr, 2025 | 1732.0 | 1789.0 | 1700.0 | 1783.0 | 28.3 Thousand |
| 10 Apr, 2025 | 1814.0 | 1830.0 | 1742.0 | 1771.0 | 43.6 Thousand |
| 09 Apr, 2025 | 1708.0 | 1720.0 | 1655.0 | 1679.0 | 46.8 Thousand |
| 08 Apr, 2025 | 1688.0 | 1766.0 | 1688.0 | 1748.0 | 34.5 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY