Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2137.0 | 2137.0 | 2092.0 | 2092.0 | 24.3 Thousand |
| 07 Jan, 2025 | 2126.0 | 2143.0 | 2096.0 | 2137.0 | 30.2 Thousand |
| 06 Jan, 2025 | 2170.0 | 2170.0 | 2104.0 | 2109.0 | 38.1 Thousand |
| 30 Dec, 2024 | 2190.0 | 2192.0 | 2167.0 | 2170.0 | 24.6 Thousand |
| 27 Dec, 2024 | 2167.0 | 2189.0 | 2167.0 | 2186.0 | 17.7 Thousand |
| 26 Dec, 2024 | 2122.0 | 2163.0 | 2112.0 | 2154.0 | 31.4 Thousand |
| 25 Dec, 2024 | 2120.0 | 2130.0 | 2110.0 | 2129.0 | 15.9 Thousand |
| 24 Dec, 2024 | 2137.0 | 2137.0 | 2108.0 | 2111.0 | 12.8 Thousand |
| 23 Dec, 2024 | 2105.0 | 2138.0 | 2105.0 | 2138.0 | 17.6 Thousand |
| 20 Dec, 2024 | 2107.0 | 2137.0 | 2106.0 | 2110.0 | 27.1 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY