Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1595.0 | 1662.0 | 1565.0 | 1620.0 | 66.5 Thousand |
| 04 Apr, 2025 | 1760.0 | 1763.0 | 1697.0 | 1741.0 | 81.5 Thousand |
| 03 Apr, 2025 | 1820.0 | 1847.0 | 1802.0 | 1833.0 | 31.6 Thousand |
| 02 Apr, 2025 | 1901.0 | 1918.0 | 1891.0 | 1897.0 | 40.7 Thousand |
| 01 Apr, 2025 | 1960.0 | 1960.0 | 1904.0 | 1904.0 | 39.9 Thousand |
| 31 Mar, 2025 | 1995.0 | 1995.0 | 1921.0 | 1926.0 | 52.5 Thousand |
| 28 Mar, 2025 | 1999.0 | 2039.0 | 1994.0 | 2021.0 | 39.2 Thousand |
| 27 Mar, 2025 | 2092.0 | 2094.0 | 2068.0 | 2082.0 | 47.5 Thousand |
| 26 Mar, 2025 | 2102.0 | 2106.0 | 2090.0 | 2104.0 | 28.3 Thousand |
| 25 Mar, 2025 | 2129.0 | 2130.0 | 2095.0 | 2100.0 | 30.5 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY