Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 285.0 288.0 283.0 288.0 516.1 Thousand
04 Dec, 2024 292.0 293.0 285.0 285.0 641.6 Thousand
03 Dec, 2024 293.0 297.0 289.0 290.0 611.4 Thousand
02 Dec, 2024 289.0 292.0 288.0 292.0 341.5 Thousand
29 Nov, 2024 294.0 295.0 289.0 289.0 398.9 Thousand
28 Nov, 2024 290.0 298.0 290.0 293.0 550.7 Thousand
27 Nov, 2024 291.0 293.0 288.0 293.0 516.5 Thousand
26 Nov, 2024 296.0 298.0 290.0 293.0 742.5 Thousand
25 Nov, 2024 298.0 301.0 295.0 296.0 748.5 Thousand
22 Nov, 2024 292.0 297.0 292.0 296.0 422.8 Thousand