Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 298.0 | 299.0 | 292.0 | 294.0 | 431.1 Thousand |
| 20 Nov, 2024 | 302.0 | 304.0 | 293.0 | 293.0 | 566.3 Thousand |
| 19 Nov, 2024 | 296.0 | 301.0 | 292.0 | 299.0 | 894.5 Thousand |
| 18 Nov, 2024 | 293.0 | 297.0 | 288.0 | 291.0 | 774.3 Thousand |
| 15 Nov, 2024 | 290.0 | 296.0 | 290.0 | 296.0 | 625 Thousand |
| 14 Nov, 2024 | 296.0 | 300.0 | 290.0 | 290.0 | 684.5 Thousand |
| 13 Nov, 2024 | 300.0 | 302.0 | 293.0 | 296.0 | 825.9 Thousand |
| 12 Nov, 2024 | 295.0 | 304.0 | 294.0 | 297.0 | 802.8 Thousand |
| 11 Nov, 2024 | 305.0 | 311.0 | 293.0 | 294.0 | 1.94 Million |
| 08 Nov, 2024 | 332.0 | 336.0 | 326.0 | 327.0 | 779.2 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP